XRPI at $10.50 and XRPR at $14.93 Hit XRP ETF Lows While XRP-USD Holds $1.84 After 30 Days of Inflows

XRPI at $10.50 and XRPR at $14.93 Hit XRP ETF Lows While XRP-USD Holds $1.84 After 30 Days of Inflows

XRP is down 13% in 2025 despite a $125M SEC settlement win and over $1B in XRP ETF inflows, as XRPI and XRPR trade near the bottom of their $10.44–$23.53 and $14.93–$25.99 ranges | That's TradingNEWS

TradingNEWS Archive 12/18/2025 9:18:20 PM
Crypto XRP/USD XRPI XRPR XRP

XRPI & XRPR: XRP ETF Prices Under Pressure While Flows Stay Relentlessly Positive

Spot XRP-USD Near $1.84, But XRPI At $10.50 And XRPR At $14.93 Trade Close To Fresh Lows

XRPI closed at $10.50, down 3.47% (-$0.38) on December 18, 2025, with an intraday range of $10.44–$11.21 versus a previous close of $10.87. The year range is $10.44–$23.53, so XRPI is trading right on its year-to-date low, almost 55% below the peak, with average volume around 548.31K shares. That tells you where sentiment sits: capitulation pricing, not euphoria.
XRPR finished at $14.93, down 3.18% (-$0.49) from a previous close of $15.42, with a daily range of $14.93–$15.79 and a year range of $14.93–$25.99. Again, price is pinned to the bottom of the 52-week band, with average volume at 42.30K shares, far lower liquidity than XRPI, which matters when volatility picks up. If XRP-USD is sitting near $1.84 after trading between $1.83–$1.93 today, the ETF tape makes it very clear: the market is still unwinding risk, and the ETF wrappers are absorbing that stress near cycle lows rather than near the July $3.40–$3.65 top.

30 Straight Days Of XRP ETF Inflows: Smart Money Accumulation Or Liquidity Exit Valve?

Spot XRP ETFs have now logged 30 consecutive trading days of net inflows since their launch in mid-November, with cumulative inflows around $8.5M at the product level in some datasets and close to $1.0B+ when aggregating across all U.S. XRP ETF products. On November 14, funds reportedly absorbed a record $243M in a single session even as XRP-USD was already down roughly 48% from its July peak. The flow profile matters more than any daily candle: capital is still coming in while price bleeds down, which is classic distribution vs. accumulation tension. At the same time, Bitcoin and Ethereum spot ETFs have collectively seen around $10B in recent outflows as investors rotate into equities, fixed income, or into altcoin-linked products such as XRP and Solana ETFs. That rotation means XRPI and XRPR are not benefitting from “new money” so much as from internal crypto reallocation: profits from the BTC and ETH cycle are being recycled into higher-beta, higher-narrative assets like XRP.

XRP-USD 2025 Performance: From $2.09 To $3.40 And Back Below $2.00

XRP-USD started 2025 around $2.09, after a parabolic move off late-2024 levels near $0.50. By July, spot XRP printed above $3.40, with some intraday spikes closer to $3.65, marking a gain of more than 580% from the bear-market lows. The second half of the year flipped the script. Macro stress, Trump’s tariff headlines in October, and forced deleveraging across crypto cut XRP back toward $2.05 in late November and roughly $1.84–$1.88 now, leaving 2025 performance at about -13% year-to-date. That decline still outperforms Bitcoin (-18%) and Ethereum (-27%), which means XRP has been “less bad” than the majors, helped by regulatory clarity and ETF headlines. But the tape is blunt: the July euphoric spike above $3.40 has fully deflated into a sideways-to-down grind below $2.00, and XRPI/XRPR are pricing that in with deep drawdowns from their own highs.

SEC Settlement: Regulatory Victory Became A Classic ‘Sell The News’ Event For XRP

The legal win against the SEC in August 2025 was supposed to be the structural game-changer: a $125M settlement, judicial confirmation that exchange-traded XRP sales are not securities, and broad relisting on major U.S. venues. Instead, price behavior showed a very different story. Most of the rally from $0.50 to $2.00+ had already priced in a favorable outcome. Once the settlement printed, early entrants used the liquidity and regulatory clarity to exit. The SEC case eliminated a key overhang, but it also removed the speculative “lottery ticket” that had fueled the run-up. From a market-structure perspective, the settlement shifted XRP-USD from “option on regulatory outcome” into “macro-sensitive, large-cap altcoin” with real but slower-moving fundamental drivers. That explains why XRPI and XRPR look more like broad-alt proxies now than pure regulatory plays, despite the courtroom win.

XRP ETFs Hit $1B AUM In Weeks: Fastest Ramp Since ETH, But Whales Cashed Out $721M

U.S. spot XRP ETFs pushed through $1B in assets under management within roughly four weeks of launch, the fastest ramp-up since Ethereum products. One leading ETF alone reportedly pulled in about $245M in its first week. In parallel, custodians withdrew around 90M XRP from exchanges, removing roughly 45% of the immediately tradable supply from order books and warehousing it for ETF structures. On paper, that should have been rocket fuel for XRP-USD, XRPI, and XRPR. The problem is what happened on the other side of the ledger: whales and early buyers used that new, deep ETF liquidity to offload roughly $721M of XRP acquired near $0.40–$0.50 into the $2.00 area. Net effect: inflows raised institutional ownership and reduced exchange float, but the marginal price impact was neutral to negative, because ETF demand was balancing large, profit-taking supply rather than creating a net squeeze. For XRPI/XRPR holders, that means the ETF wrapper is currently functioning more as a transition mechanism between retail and institutions than as a pure upside catalyst.

Macro Headwinds: CPI Relief, Tariffs, And Carry-Trade Stress Keep XRP Pinned Below $2

On December 18, the U.S. CPI print showed headline inflation at 2.7% YoY and core at 2.6% YoY, lower than many feared and supportive of rate-cut expectations. However, missing October survey data and statistical noise mean the report is less clean than usual, and macro desks are not treating it as a green light for full risk-on. Earlier in the year, Trump’s tariff announcements triggered the largest liquidation event in crypto history, slamming leveraged longs across BTC, ETH, and XRP, and forcing funds to cut exposure. More recently, rising Japanese yields and “yen carry” concerns have added a second volatility channel: when global funding gets stressed, high-beta altcoins like XRP-USD are typically first in line to be sold. That is exactly what the chart shows: repeated failures to hold above $2.00, with support being tested near $1.82–$1.83, and downside reference levels discussed around the $1.61 zone if risk-off returns. XRPI at $10.50 and XRPR at $14.93 are simply the ETF translation of that macro tape—both products are levered to a token that is capped by macro rather than by project news.

Derivatives And Liquidity: Futures Open Interest Shrinks While ETF Turnover Stays Active

Futures open interest in XRP-USD has slid from roughly $3.71B earlier in the week to about $3.31B, and then closer to $3.52B → $3.31B as reported in intraday notes, signaling deleverage rather than new speculative build-up. That is consistent with the ETF flows: capital is moving into structurally long, unlevered vehicles (XRPI/XRPR), while traders cut perpetual and futures exposure. From a risk-profile perspective, this is constructive for long-only ETF investors. Less leverage in the system means smaller liquidation cascades when volatility spikes. At the same time, it also explains why ETF inflows are not delivering explosive upside: without aggressive derivatives demand to chase, the market can absorb steady inflows without repricing the token dramatically. XRPI’s average daily volume near 550K shares and XRPR’s thinner ~42K show that liquidity is solid in the flagship vehicle and more fragile in the specialist one. That makes XRPI the more suitable institutional core holding, while XRPR behaves more like a higher-beta satellite.

Ripple’s Institutional Build-Out: TJM Partnership, Prime Brokerage, And “Pipes” Behind XRPI/XRPR

Ripple’s expanded partnership with TJM Investments and TJM Institutional Services is not retail-friendly headline candy, but it is exactly the type of structural development that underpins long-horizon ETF adoption. Ripple has invested directly in TJM and is plugging Ripple Prime, its multi-asset prime brokerage platform, into TJM’s execution and clearing stack. The target client list—hedge funds, family offices, asset managers, and global investors—overlaps almost perfectly with the buyer base of XRPI and XRPR. Better collateral management, more efficient clearing, and improved execution tools lower friction for institutions that want systematic XRP exposure, whether through spot or ETFs. In other words, while the XRPI $10.50 quote and XRPR $14.93 quote look weak today, the underlying infrastructure curve is pointed in the opposite direction: more venues, more regulated pipes, and more professional touchpoints. That typically shows up in flows first, then in reduced volatility, and only later in a sustained repricing if macro cooperates.

Alternative ‘XRP Proxies’: Ripple Equity, VivoPower Structures, And Exposure Beyond Spot

Corporate finance is now being used to synthesize XRP exposure outside traditional token holdings. One example: VivoPower structuring up to $300M in Ripple Labs shares for an investment vehicle tied to Lean Ventures in South Korea, implying exposure to around 450M XRP valued at roughly $900M at current prices. While that structure is equity-based rather than direct token ownership, it broadens the menu of ways for capital to express a Ripple/XRP view—listed ETFs (XRPI/XRPR), private equity stakes, and structured products. For XRPI and XRPR holders, this cuts both ways. On one hand, more distribution channels reinforce the institutionalization of the Ripple ecosystem, which supports the strategic case. On the other, some capital that might have gone into ETF units can be diverted into these equity proxies, diluting marginal demand for the listed funds. The key takeaway is that XRPI/XRPR are now part of a larger exposure stack, not the sole institutions’ gateway.

On-Chain Positioning: Long-Term Holders Grow, NVT Flashes Caution For Momentum Traders

On-chain metrics show wallets holding XRP for 1–2 years now control about 11.5% of circulating supply, indicating that more holders are aging into long-term conviction rather than short-term flip behavior. At the same time, an elevated NVT (Network Value to Transactions) ratio signals that market capitalization has been rising faster than on-chain transactional throughput, or at least not tracking it closely. That is a classic warning sign when you are trying to build a high-conviction momentum trade: if price climbs without corresponding growth in transaction volume, rallies become fragile. For XRPI and XRPR, this means the ETFs are effectively levered to a token where the holder base is getting stickier but transactional utility is lagging. That profile is good for downside resilience—sticky holders support deeper dips—but it limits the probability of a smooth grind higher without fresh catalysts that increase usage.

Supply Concentration And Escrow: Structural Overhang Behind Every XRP ETF Rally

XRP’s ownership structure remains highly concentrated. Among the top 10 XRP addresses, Ripple-related escrow accounts control around 45B XRP, while the remaining two major positions are exchange wallets. That concentration is not a secret, but it becomes more important now that XRPI/XRPR exist and ETF sponsors need to source large, consistent liquidity. When prices spike—like the move to $3.40–$3.65 in July—escrow unlocks and large holders have both the regulatory clarity and ETF market depth to distribute size without crushing the tape instantly. That is exactly what happened when $1B+ ETF inflows coincided with $721M in realized whale profits around the $2.00 level. The implication for XRPI and XRPR: every strong rally must be analyzed against the escrow schedule and whale behavior, because ETF demand alone cannot overturn a concentrated supply overhang if large holders decide to sell into strength.

XRP Versus Faster Chains: ODL Adoption, Real-World Demand, And The ETF Narrative Gap

Ripple’s On-Demand Liquidity (ODL) product still anchors the fundamental case for XRP-USD and, by extension, XRPI/XRPR. But while ODL continues to win partners, transaction volumes on the XRP Ledger trail faster, high-throughput chains such as Solana or Stellar. In 2025, XRP clearly benefited from regulatory clarity and ETF approval, yet network usage did not scale at the same velocity. Compare that with Bitcoin as “digital gold” and Ethereum as the base layer for DeFi and staking: both have deep, organic demand anchors that keep institutional capital engaged even in drawdowns. By contrast, XRP is still heavily reliant on regulatory/ETF headlines and macro beta. For XRPI and XRPR investors, that matters: if cross-border payment flows through ODL don’t accelerate, ETFs will remain financial wrappers around a mostly macro-driven token, not vehicles capturing a structural surge in settlement demand. The gap between ETF story and on-chain reality is one of the central risks here.

2025 Scorecard: XRP Down 13%, But Relative Winner In A Brutal Crypto Tape

From $2.09 at the start of 2025 to roughly $1.88 now, XRP-USD is down about 13% for the year. The path was anything but smooth: an explosive run above $3.40, a breakdown after Trump’s tariff shock, and a steady drift lower despite the $125M SEC settlement and $1B+ ETF inflows. Against that backdrop, Bitcoin’s -18% and Ethereum’s -27% moves make XRP look relatively resilient. For XRPI and XRPR, that means investors are buying into a token that has already repriced once and has demonstrated relative strength versus majors, but is still stuck below the psychologically important $2.00 band. Year-to-date, ETF performance reflects that: XRPI at $10.50 and XRPR at $14.93 are closer to their lows than their launch-hype levels, but they are not collapsing—flows are too positive and regulatory risk is largely resolved.

Forward-Looking Triggers For XRPI And XRPR: What Can Actually Move These ETFs In 2026

The 2026 story for XRPI and XRPR will not be written by one variable. Three clusters will decide whether these ETFs break out or stay range-bound. First, utility: can Ripple convert ODL partnerships, Singapore expansion, and new corridors into visible on-chain volume growth that lowers NVT and proves real transactional demand? Second, flows: do XRP ETFs keep compounding beyond the initial $1B spike, or was that a one-off rotation from BTC/ETH that already peaked? Sustained weekly inflows in the $50M–$100M range would materially tighten float over time. Third, macro regime: if the Fed stays tight and tariffs escalate, high-beta crypto remains capped; if rates stabilize and risk appetite returns, altcoin ETFs like XRPI/XRPR will be re-rated aggressively. Any path to $3.00+ XRP-USD in 2026 will almost certainly require all three: better utility, persistent ETF demand, and a more constructive macro backdrop.

Verdict On XRPI And XRPR: High-Risk Buy With Clear Levels, Not A Defensive Hold

Given the data, XRPI at $10.50 and XRPR at $14.93 are not neutral instruments. You are buying into: a token down 13% on the year after a 580% multi-year surge, 30 straight days of ETF inflows, more than $1B added to institutional vehicles, whales that have already crystallized $721M in profits at higher levels, and a macro environment that has punished every overlevered crypto trade. At the same time, you have: regulatory clarity, a growing institutional plumbing stack via Ripple Prime and TJM, relative outperformance versus BTC and ETH, and ETF products sitting near their 52-week lows rather than near euphoric highs. Netting those forces, XRPI and XRPR are a high-beta, high-risk expression of a contrarian XRP thesis. On pure risk-reward, and assuming an investment horizon that can tolerate 50%+ drawdowns, the setup justifies a speculative Buy on XRPI as the core ETF and a smaller, higher-risk Buy on XRPR as a satellite. If XRP-USD reclaims and holds $2.00, pushes back toward the $2.50–$3.00 zone, and ETF inflows keep compounding, the current $10.50 / $14.93 entries can offer asymmetric upside. If XRP breaks below $1.60 and ETF inflows stall, both funds quickly revert to Sell territory. For now, with price near the bottom of the range but flows and infrastructure moving up, the balance of evidence favors bullish, but strictly tactical, positioning in XRPI and XRPR rather than a passive, defensive hold.

That's TradingNEWS