XRPI at $10.66 and XRPR at $15.13 as XRP ETFs Build $1B+ Exposure Around $1.84 XRP-USD

XRP ETFs XRPI AND XRPR: RANGE-BOUND PRICES AGAINST AGGRESSIVE STRUCTURAL DEMAND

XRPI AND XRPR LIVE PRICES, RANGES AND WHERE WE STAND TODAY

NASDAQ-listed XRPI trades around $10.66, down about 0.60% on the day after slipping $0.065 from a previous close of $10.72, with today’s range between $10.56 and $10.85. That sits only $0.22 above the 52-week low at $10.44 and far below the yearly peak of $23.53, putting XRPI close to the lower third of its $10.44–$23.53 band while average volume holds near 539K shares, enough for institutional execution. On BATS, XRPR changes hands near $15.13, off 0.39% from a prior close of $15.19, trading today between $15.09–$15.42 inside a 52-week corridor of $14.79–$25.99 on roughly 34K average daily volume. Both XRPI and XRPR therefore price near the bottom of their yearly structures while underlying XRP-USD trades in the high-$1 range, creating a setup where structural demand and price compression coexist rather than confirm each other yet.

XRP-USD: FROM $3.65 ALL-TIME HIGH BACK TO A $1.80–$1.90 DECISION ZONE

XRP-USD trades around $1.84–$1.87 today, with a recent intraday band of roughly $1.83–$1.88, down about 1.5% over 24 hours and around 15% lower on the month. Market cap holds near $110–113B, with a circulating supply of about 60.6B XRP out of 100B maximum, keeping XRP firmly in the top-five global crypto assets by capitalization. In July 2025, XRP-USD printed a new all-time high close to $3.65, breaking the prior 2018 peak near $3.40, then retraced roughly 48% to today’s levels around $1.90, where the market now defines the key battlefield. Support has clustered at $1.85, then $1.80 and $1.77, while resistance has congealed in the $1.90–$1.94 band and then at the psychological $2.00 line. A clean push above $2.00 would reopen paths toward $2.50 and $3.00 in bullish frameworks, while a decisive break below $1.80–$1.79 would expose $1.70 and even $1.60, levels where opportunistic buyers and XRP ETF demand are expected to step back in.

XRPI ETF: LEVERAGED LISTED ACCESS TO XRP NEAR THE BOTTOM OF ITS 52-WEEK CHANNEL

XRPI, the NASDAQ-traded XRP ETF, acts as liquid listed exposure to XRP-USD for investors that prefer regulated equity markets over spot crypto venues. With XRPI at $10.66 versus a 52-week range of $10.44–$23.53, the fund sits close to the lower 10–15% of its yearly band while the underlying token holds near $1.84, not far above the $1.80–$1.85 support zone. When XRP-USD spiked toward $3.65, XRPI traded much closer to the upper half of its channel; today, the token stands roughly +98% above its 52-week low ($1.84 vs $0.93–$0.95 equivalent levels) while the ETF trades barely +2% above its own low ($10.66 vs $10.44). That gap points to meaningful convexity if XRP-USD revisits $3.00–$3.65. A move from $1.84 back to $3.00 implies roughly +63% on the token; XRPI does not need to reclaim $23.53 to deliver strong returns, since a re-rating into the mid-teens already offers significant upside from $10.66, while downside is anchored by the proximity of the lower bound at $10.44. Liquidity around 539K shares per day keeps spreads contained and makes XRPI the natural “core” allocation vehicle among the XRP ETFs.

XRPR ETF: HIGHER PRICE POINT, THINNER VOLUME, DIRECT LEVERAGE TO XRP FLOWS

XRPR, listed on BATS, currently trades near $15.13, just $0.34 above its yearly floor at $14.79 and well below the 52-week peak of $25.99, again showing compression in the lower segment of its trading range. Today’s intraday band of $15.09–$15.42 mirrors the tight volatility seen in XRP-USD, but with thinner average volume around 34K shares, XRPR behaves more like a higher-beta, less liquid satellite instrument compared with XRPI. The positioning logic is clear: XRPI suits larger or more liquidity-sensitive mandates, while XRPR tends to appeal to investors seeking a more concentrated bet on XRP-USD moves and comfortable with a narrower tape. At current levels, the ETF risk-reward is skewed by proximity to the $14.79 low on the downside and potential re-rating toward the $20–$22 region if XRP-USD retests the $2.50–$3.00 band, with the full $25.99 high only coming back into play on a renewed march toward or above $3.65 for the token.

XRP ETFs XRPI AND XRPR: SEVEN-WEEK INFLOW STREAK AND $1B+ AUM SIGNAL STRUCTURAL DEMAND

Spot XRP ETFs, including XRPI and XRPR, have posted seven straight weeks of net inflows without a single net outflow day since launch. Reported daily flows reached about $11.9M on the last trading day before Christmas alone, while cumulative net inflows across XRP ETF products now sit above $1.1B, with total ETF AUM estimated around $1.25–$1.29B. That scale is not retail noise; it is institutional and advisory capital building strategic allocations to XRP-USD rather than chasing short-term momentum. The key point is that XRPI and XRPR soak up circulating supply in a mechanical way: every incremental inflow forces the ETF wrappers to own more XRP, reducing float available on exchanges. Yet price still sits stubbornly near $1.84, which tells you that forced selling, unrealized loss pressure and cautious derivatives positioning are offsetting that persistent bid for now. From an ETF perspective, this is a classic setup where listed vehicles are accumulating inventory at compressed prices while the structural case improves.

ON-CHAIN REALITY: RISING UNREALIZED LOSSES, PRESSURE ON LONG-TERM HOLDERS AND WHY PRICE IS SIDEWAYS

On-chain data shows net unrealized profits for XRP holders dropping to yearly lows, with investors who bought above roughly $1.86 now carrying mark-to-market losses while those who entered below that threshold remain in the green. Addresses holding XRP for more than one year face a clean trade-off: lock in remaining gains and add to selling pressure, or sit through the drawdown and wait for a renewed test of $2.00+. Exchange inflows have turned modestly higher, and derivatives data signal a slight bearish lean in leverage, which matches the repeated failure to break the descending trend line in spot price over the last six weeks. This is why XRP-USD remains pinned around $1.84–$1.87 while XRPI and XRPR sit near their lows: structural buying from ETFs is absorbing supply, but long-term holders are selectively feeding rallies near $1.90–$2.00, preventing a clean breakout and keeping both XRPI and XRPR in a coiled state.

MACRO BACKDROP: YEN CARRY TRADES, RISK SENTIMENT AND HOW THEY FILTER INTO XRPI AND XRPR

Macro flows still matter for XRP-USD and therefore for XRPI and XRPR. Cooling Japanese inflation has weakened the yen and encouraged carry-trade behavior, where investors borrow in low-yielding JPY and allocate to higher-yielding or higher-beta assets, including crypto. As the yen softens, risk sentiment improves on the margin, supporting assets like XRP during calm sessions. Bitcoin near $87K and Ethereum around $2.9K show that the broader crypto complex is off the highs but not in distress, and XRP effectively trades as a higher-beta satellite to that macro risk complex. For XRPI and XRPR, this means that volatility spikes from macro shocks can produce sharp intraday moves even when the medium-term narrative remains intact; conversely, stable macro conditions give the ETF inflow story time to compound without being constantly disrupted by forced de-risking. The current regime—steady carry flows, no major macro shock and thin holiday liquidity—naturally compresses realized volatility and keeps XRPI and XRPR in a tight daily band despite large structural shifts in positioning underneath.

REGULATION: SEC CASE END, ETF APPROVALS AND WHY XRP’S LEGAL STATUS NOW FEEDS THE ETF THESIS

Regulatory risk used to be the main overhang for XRP-USD and any XRP ETF. That regime has changed. The multi-year dispute between Ripple and the SEC, launched in December 2020, officially closed in August 2025 after both parties dropped their appeals and accepted the 2023 partial ruling that largely favored Ripple. The result: XRP now sits on firmer legal footing, with a court-backed precedent that reduces the probability of a sudden “securities shock” that could freeze ETF products or restrict U.S. access. On top of that, the U.S. regulatory environment shifted under a more crypto-friendly administration, with talk of clearer token taxonomy frameworks and structured “crypto clarity” initiatives. That backdrop allowed multiple XRP ETFs to launch during 2025, including the Act-40 structure from Rex/Osprey and spot products from Canary, Grayscale, Bitwise and Franklin, and paved the way for leveraged offerings later in the year. For XRPI and XRPR, this regulatory reset transforms them from speculative wrappers into core tools for compliant exposure to XRP-USD, which supports sustained institutional allocations rather than short-lived flows.

RIPPLE FUNDAMENTALS: RLUSD STABLECOIN, ACQUISITIONS AND WHY THEY MATTER FOR XRP AND THE ETFs

The 2025 story is not just about XRP-USD price. Ripple’s operating footprint expanded aggressively. The dollar-backed stablecoin RLUSD, launched in December 2024, has already reached a market cap near $1.3B, putting it in the top tier of stablecoins in less than a year. It gained traction on tokenization platforms such as Securitize and entered payments rails through partnerships with Mastercard and WebBank, while Ripple secured conditional U.S. national bank charter approval alongside other major issuers. At the same time, Ripple executed a series of acquisitions: about $1.25B for prime broker Hidden Road in April, roughly $1B for treasury platform GTreasury in October, plus around $200M for stablecoin platform Rail and an undisclosed amount for wallet-as-a-service provider Palisade. A $500M capital raise in November valued Ripple around $40B, supported by investors such as Citadel Securities and Brevan Howard affiliates. For XRPI and XRPR, these numbers matter because ETF investors are not just buying a speculative token; they are effectively leasing exposure to a network that is embedding itself deeper into institutional finance, payments and tokenization infrastructure. That increases the probability that XRP-USD remains a core asset in future settlement and liquidity stacks, which supports the long-term case even if short-term technicals look messy.

XRPL TECHNOLOGY AND QUANTUM-SAFE UPGRADES: LONG-TERM SECURITY AS AN ETF UNDERPIN

Infrastructure work on the XRP Ledger (XRPL) continued with less noise but substantial impact. Labs and core contributors have moved ahead with post-quantum cryptography experiments, including implementations based on ML-DSA schemes like CRYSTALS-Dilithium on AlphaNet. That kind of upgrade path signals to institutions that XRP is not a static legacy chain but a platform actively preparing for a world where quantum-capable adversaries become relevant. For XRPI and XRPR holders, these upgrades do not show up in today’s $10.66 or $15.13 prints, but they alter the asset’s long-term risk profile: if network security keeps pace with future cryptographic threats, the argument for holding XRP-USD through listed ETFs becomes stronger for insurers, pension funds and corporate treasuries that may one day want tokenized settlement or cross-border payment rails. That structural tailwind is exactly what medium-term ETF investors try to front-run when they commit capital ahead of full adoption.

TECHNICAL MAP FOR XRP-USD: WHY $1.85 SUPPORT AND $2.00 RESISTANCE CONTROL XRPI AND XRPR UPSIDE

Price structure on XRP-USD is clean and binary enough to translate directly into XRPI and XRPR risk-reward. The immediate support band sits at $1.85, thinly backed by $1.80 and $1.77 as the next steps lower; a break of $1.79 would confirm a deeper correction toward $1.70, with some models pointing to $1.60 as the level where value buyers become far more aggressive. On the upside, $1.90–$1.94 remains the short-term ceiling, with repeated rejection around those levels and a descending trendline capping rallies for more than six weeks. A decisive close above that band reopens the path toward $2.00–$2.03; sustaining $2.00 flips former support-turned-resistance back into a base and validates more ambitious targets around $2.50 and $3.00. For XRPI, a break above $2.00 on XRP-USD would justify a re-rating from $10.66 toward the $14–$17 region, while for XRPR, the same breakout can carry prices from $15.13 toward the $19–$22 zone even before any attempt at the $23.53 or $25.99 highs. The technical map is narrow but powerful: hold $1.85 and break $2.00, and both XRP ETFs reprice quickly; lose $1.85 and especially $1.79, and another leg down compresses ETF prices but also improves long-term entry levels.

FLOW DYNAMICS: ETF INFLOWS VS SHORTS, WHALES AND RETAIL FATIGUE AROUND $1.87

Recent commentary from market participants highlights XRP-USD hovering around $1.87 with market cap near $113B and 24-hour volume around $1.8–2.2B, while volatility compresses and downside follow-through remains limited. ETF AUM around $1.25–$1.29B and cumulative net inflows above $1.1B show that a non-trivial share of overall XRP demand is now systematic and recurring. At the same time, on-chain and derivatives metrics point to a nuanced picture: whales are not exiting en masse, but they do feed liquidity into strength; leverage is modestly skewed short, and retail activity has cooled after the $3.65 spike and subsequent ~48% drawdown. The result is a tight range with clear edges: support near $1.85, resistance around $1.90–$2.00. For XRPI and XRPR, this flow mix implies that sharp squeezes can occur if shorts misjudge ETF persistence or if a macro or regulatory catalyst flips sentiment, because supply overhang is now more about tactical traders than structural sellers.

RIPPLE 2025 SCORECARD: SEC CASE, $3.65 HIGH, RLUSD AT $1.3B AND RIPPLE AT $40B VALUATION

The 2025 ledger for Ripple is unusually dense. The firm ended a four-plus-year battle with the SEC in August, cemented a key legal precedent, watched XRP-USD set a fresh all-time high near $3.65 in July, launched and scaled RLUSD to roughly $1.3B market cap, and executed about $2.45B+ in strategic acquisitions, then closed a $500M funding round at a $40B valuation. At the same time, XRP-USD now trades around $1.84–$1.90, about 48% below its July peak but far above prior cycle troughs, while XRPI at $10.66 and XRPR at $15.13 sit near their yearly floors. That mismatch—fundamental progress at the corporate and ecosystem level versus compressed token and ETF prices—is the essence of today’s opportunity set. For ETF investors, the question is simple and numeric: does a network with $110B+ token cap, $1.3B stablecoin, $1.25B+ ETF flows, $40B private valuation and ongoing institutional integrations deserve ETF prices anchored near 52-week lows, or does mean reversion eventually lift XRPI and XRPR when technical resistance finally gives way?

INVESTMENT STANCE ON XRPI AND XRPR: STRUCTURAL BULLISH VIEW, TACTICAL PATIENCE, RATING = SPECULATIVE BUY

Put the pieces together. XRP-USD trades around $1.84–$1.87, down roughly 48% from $3.65 but backed by $110B+ market cap, $2.1B+ daily volume and a new legal and institutional regime. XRPI at $10.66 and XRPR at $15.13 sit inches above their 52-week lows ($10.44 and $14.79 respectively) while XRP ETFs overall show more than seven weeks of uninterrupted inflows and about $1.1B+ net new capital. Regulatory overhang has eased after the SEC case closed; Ripple’s balance-sheet actions, acquisitions and RLUSD growth reinforce a multi-line business built on XRP infrastructure; XRPL is moving toward quantum-resilient cryptography; and macro conditions, while choppy, are not hostile enough to justify crisis-level valuations. On the risk side, technical structure remains bearish below $2.00, on-chain unrealized losses can still trigger additional selling, and a clean break of $1.79 would likely drag XRPI and XRPR to fresh lows before any recovery. Weighing the numbers, the positioning and the structural backdrop, the risk-reward profile favors a speculative buy stance on both XRPI and XRPR at current levels, with the understanding that volatility remains high and that a convincing bullish phase requires XRP-USD to reclaim and hold above the $1.90–$2.00 band. Within that framing, XRPI suits investors needing deeper liquidity, while XRPR works as a higher-beta satellite allocation for accounts comfortable with thinner volume but similar exposure to the XRP story.

That's TradingNEWS